Hamat Group Ltd. (HAMAT.TA)

ILA 1340.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1151.0 1180.0 1151.0 1176.0 972.00
02 Sep, 2024 1147.0 1160.0 1133.0 1151.0 11.89 Thousand
01 Sep, 2024 1142.0 1165.0 1131.0 1147.0 839.00
29 Aug, 2024 1145.0 1145.0 1130.0 1142.0 11.25 Thousand
28 Aug, 2024 1152.0 1152.0 1145.0 1145.0 10.66 Thousand
27 Aug, 2024 1150.0 1159.0 1143.0 1152.0 16.48 Thousand
26 Aug, 2024 1130.0 1180.0 1119.0 1151.0 3002.00
25 Aug, 2024 1105.0 1160.0 1090.0 1119.0 87.15 Thousand
22 Aug, 2024 1113.0 1113.0 1081.0 1105.0 7996.00
21 Aug, 2024 1113.0 1118.0 1101.0 1113.0 9527.00