Hamat Group Ltd. (HAMAT.TA)

ILA 1340.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1178.0 1178.0 1153.0 1169.0 27.54 Thousand
16 Sep, 2024 1204.0 1204.0 1162.0 1178.0 23.43 Thousand
15 Sep, 2024 1185.0 1211.0 1176.0 1204.0 2141.00
12 Sep, 2024 1177.0 1190.0 1177.0 1185.0 2823.00
11 Sep, 2024 1172.0 1187.0 1159.0 1177.0 104.76 Thousand
10 Sep, 2024 1192.0 1192.0 1167.0 1172.0 2884.00
09 Sep, 2024 1190.0 1201.0 1180.0 1192.0 46.4 Thousand
08 Sep, 2024 1198.0 1198.0 1181.0 1190.0 503.00
05 Sep, 2024 1191.0 1210.0 1181.0 1198.0 1925.00
04 Sep, 2024 1176.0 1202.0 1175.0 1191.0 24.62 Thousand