Hamat Group Ltd. (HAMAT.TA)

ILA 1340.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1215.0 1243.0 1189.0 1237.0 19.96 Thousand
15 Oct, 2024 1214.0 1247.0 1171.0 1215.0 19.96 Thousand
14 Oct, 2024 1213.0 1236.0 1165.0 1214.0 11.32 Thousand
13 Oct, 2024 1213.0 1236.0 1165.0 1214.0 9566.00
11 Oct, 2024 1202.0 1219.0 1157.0 1213.0 13.36 Thousand
10 Oct, 2024 1201.0 1220.0 1143.0 1202.0 13.36 Thousand
09 Oct, 2024 1199.0 1215.0 1186.0 1201.0 68.91 Thousand
08 Oct, 2024 1202.0 1212.0 1154.0 1199.0 68.91 Thousand
07 Oct, 2024 1200.0 1220.0 1111.0 1202.0 10.65 Thousand
06 Oct, 2024 1200.0 1220.0 1111.0 1202.0 10.65 Thousand