Hamat Group Ltd. (HAMAT.TA)

ILA 1340.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1306.0 1312.0 1282.0 1301.0 100.62 Thousand
31 Oct, 2024 1301.0 1312.0 1277.0 1306.0 100.62 Thousand
30 Oct, 2024 1282.0 1326.0 1261.0 1301.0 59.82 Thousand
29 Oct, 2024 1287.0 1297.0 1261.0 1282.0 39.82 Thousand
28 Oct, 2024 1287.0 1350.0 1274.0 1287.0 9576.00
27 Oct, 2024 1287.0 1350.0 1274.0 1287.0 9576.00
23 Oct, 2024 1270.0 1313.0 1213.0 1298.0 19.62 Thousand
22 Oct, 2024 1230.0 1277.0 1217.0 1270.0 19.62 Thousand
21 Oct, 2024 1237.0 1267.0 1151.0 1253.0 17.77 Thousand
20 Oct, 2024 1237.0 1267.0 1151.0 1253.0 15.73 Thousand