Hamat Group Ltd. (HAMAT.TA)
ILA 1340.0
(3.32%)
ILA 1340.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1410.0 | 1459.0 | 1408.0 | 1434.0 | 20.39 Thousand |
| 12 Nov, 2024 | 1336.0 | 1410.0 | 1334.0 | 1410.0 | 92.01 Thousand |
| 11 Nov, 2024 | 1308.0 | 1345.0 | 1301.0 | 1336.0 | 92.01 Thousand |
| 10 Nov, 2024 | 1308.0 | 1345.0 | 1301.0 | 1336.0 | 41.83 Thousand |
| 08 Nov, 2024 | 1299.0 | 1312.0 | 1266.0 | 1308.0 | 55.62 Thousand |
| 07 Nov, 2024 | 1308.0 | 1324.0 | 1293.0 | 1299.0 | 55.62 Thousand |
| 06 Nov, 2024 | 1317.0 | 1331.0 | 1299.0 | 1308.0 | 44.88 Thousand |
| 05 Nov, 2024 | 1301.0 | 1334.0 | 1298.0 | 1317.0 | 29.02 Thousand |
| 04 Nov, 2024 | 1301.0 | 1301.0 | 1279.0 | 1301.0 | 29.67 Thousand |
| 03 Nov, 2024 | 1301.0 | 1301.0 | 1279.0 | 1301.0 | 29.67 Thousand |
8928
NTEK
HER
6302
9218
EKI