Hamat Group Ltd. (HAMAT.TA)

ILA 1340.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1584.0 1584.0 1566.0 1576.0 6557.00
05 Dec, 2024 1607.0 1607.0 1571.0 1584.0 17.8 Thousand
04 Dec, 2024 1624.0 1624.0 1558.0 1572.0 38.1 Thousand
03 Dec, 2024 1600.0 1625.0 1561.0 1567.0 45.79 Thousand
02 Dec, 2024 1604.0 1605.0 1584.0 1595.0 45.79 Thousand
01 Dec, 2024 1604.0 1605.0 1584.0 1595.0 7081.00
29 Nov, 2024 1572.0 1604.0 1571.0 1596.0 20.13 Thousand
28 Nov, 2024 1545.0 1595.0 1545.0 1575.0 117.05 Thousand
27 Nov, 2024 1510.0 1549.0 1500.0 1545.0 117.05 Thousand
26 Nov, 2024 1499.0 1530.0 1499.0 1515.0 36.46 Thousand