Hamat Group Ltd. (HAMAT.TA)

ILA 1340.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1485.0 1530.0 1485.0 1499.0 18.99 Thousand
24 Nov, 2024 1485.0 1530.0 1485.0 1499.0 9895.00
22 Nov, 2024 1464.0 1504.0 1464.0 1485.0 8953.00
21 Nov, 2024 1490.0 1524.0 1460.0 1464.0 44.51 Thousand
20 Nov, 2024 1530.0 1537.0 1485.0 1490.0 44.51 Thousand
19 Nov, 2024 1490.0 1548.0 1481.0 1530.0 56.58 Thousand
18 Nov, 2024 1471.0 1488.0 1471.0 1486.0 56.58 Thousand
17 Nov, 2024 1471.0 1488.0 1471.0 1486.0 5648.00
15 Nov, 2024 1448.0 1500.0 1448.0 1471.0 10.11 Thousand
14 Nov, 2024 1434.0 1457.0 1434.0 1448.0 10.11 Thousand