Hamat Group Ltd. (HAMAT.TA)
ILA 1340.0
(3.32%)
ILA 1340.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1109.0 | 1118.0 | 1087.0 | 1088.0 | 113.57 Thousand |
| 05 Jun, 2024 | 1142.0 | 1147.0 | 1107.0 | 1109.0 | 30.42 Thousand |
| 04 Jun, 2024 | 1147.0 | 1149.0 | 1111.0 | 1142.0 | 3378.00 |
| 03 Jun, 2024 | 1119.0 | 1171.0 | 1114.0 | 1147.0 | 3831.00 |
| 02 Jun, 2024 | 1085.0 | 1175.0 | 1085.0 | 1119.0 | 106.81 Thousand |
| 30 May, 2024 | 1100.0 | 1100.0 | 1064.0 | 1085.0 | 2834.00 |
| 29 May, 2024 | 1102.0 | 1104.0 | 1086.0 | 1100.0 | 55.39 Thousand |
| 28 May, 2024 | 1136.0 | 1174.0 | 1101.0 | 1102.0 | 7715.00 |
| 27 May, 2024 | 1143.0 | 1144.0 | 1133.0 | 1136.0 | 13.82 Thousand |
| 26 May, 2024 | 1147.0 | 1147.0 | 1132.0 | 1143.0 | 6960.00 |
8928
NTEK
HER
6302
9218
EKI