Hamat Group Ltd. (HAMAT.TA)

ILA 1297.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1256.0 1261.0 1236.0 1256.0 3020.00
06 May, 2024 1300.0 1300.0 1248.0 1256.0 12.92 Thousand
05 May, 2024 1305.0 1309.0 1285.0 1300.0 17.66 Thousand
02 May, 2024 1298.0 1305.0 1281.0 1305.0 18.25 Thousand
01 May, 2024 1279.0 1311.0 1279.0 1289.0 1388.00
30 Apr, 2024 1284.0 1284.0 1270.0 1279.0 987.00
25 Apr, 2024 1288.0 1308.0 1270.0 1284.0 1265.00
24 Apr, 2024 1283.0 1318.0 1283.0 1288.0 7490.00
21 Apr, 2024 1259.0 1307.0 1259.0 1283.0 6625.00
18 Apr, 2024 1227.0 1267.0 1227.0 1259.0 7506.00