Hamat Group Ltd. (HAMAT.TA)
ILA 1297.0
(5.45%)
ILA 1297.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 1127.0 | 1150.0 | 1114.0 | 1123.0 | 4947.00 |
| 18 Jan, 2024 | 1116.0 | 1149.0 | 1116.0 | 1127.0 | 4031.00 |
| 17 Jan, 2024 | 1120.0 | 1140.0 | 1050.0 | 1116.0 | 11.14 Thousand |
| 16 Jan, 2024 | 1142.0 | 1155.0 | 1109.0 | 1116.0 | 35.81 Thousand |
| 15 Jan, 2024 | 1145.0 | 1188.0 | 1124.0 | 1142.0 | 15.93 Thousand |
| 14 Jan, 2024 | 1122.0 | 1136.0 | 1101.0 | 1125.0 | 18.71 Thousand |
| 11 Jan, 2024 | 1130.0 | 1182.0 | 1113.0 | 1122.0 | 34.8 Thousand |
| 10 Jan, 2024 | 1147.0 | 1147.0 | 1102.0 | 1130.0 | 41.68 Thousand |
| 09 Jan, 2024 | 1173.0 | 1173.0 | 1139.0 | 1147.0 | 22.56 Thousand |
| 08 Jan, 2024 | 1212.0 | 1212.0 | 1120.0 | 1173.0 | 87.16 Thousand |
8928
NTEK
HER
6302
9218
EKI