Hamat Group Ltd. (HAMAT.TA)
ILA 1297.0
(5.45%)
ILA 1297.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1428.0 | 1467.0 | 1412.0 | 1442.0 | 11.83 Thousand |
| 11 Mar, 2025 | 1487.0 | 1487.0 | 1416.0 | 1428.0 | 9906.00 |
| 10 Mar, 2025 | 1509.0 | 1509.0 | 1470.0 | 1487.0 | 2686.00 |
| 09 Mar, 2025 | 1523.0 | 1523.0 | 1508.0 | 1509.0 | 646.00 |
| 06 Mar, 2025 | 1544.0 | 1544.0 | 1501.0 | 1523.0 | 2971.00 |
| 05 Mar, 2025 | 1534.0 | 1575.0 | 1496.0 | 1544.0 | 9385.00 |
| 04 Mar, 2025 | 1533.0 | 1563.0 | 1496.0 | 1534.0 | 4415.00 |
| 03 Mar, 2025 | 1471.0 | 1548.0 | 1449.0 | 1533.0 | 65.74 Thousand |
| 02 Mar, 2025 | 1469.0 | 1488.0 | 1464.0 | 1471.0 | 8845.00 |
| 27 Feb, 2025 | 1498.0 | 1498.0 | 1465.0 | 1469.0 | 4545.00 |
8928
NTEK
HER
6302
9218
EKI