Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3085.0 3150.0 3080.0 3110.0 99.68 Thousand
27 Nov, 2024 2984.0 3134.0 2956.0 3104.0 353.44 Thousand
26 Nov, 2024 2956.0 2998.0 2954.0 2984.0 353.44 Thousand
25 Nov, 2024 2940.0 2999.0 2937.0 2964.0 88.16 Thousand
24 Nov, 2024 2940.0 2999.0 2937.0 2964.0 21.25 Thousand
22 Nov, 2024 2870.0 2970.0 2830.0 2948.0 132.05 Thousand
21 Nov, 2024 2891.0 2891.0 2844.0 2870.0 132.05 Thousand
20 Nov, 2024 2901.0 2941.0 2857.0 2891.0 108.11 Thousand
19 Nov, 2024 2964.0 2972.0 2881.0 2901.0 130.19 Thousand
18 Nov, 2024 2942.0 2974.0 2923.0 2964.0 130.19 Thousand