Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2957.0 | 2957.0 | 2875.0 | 2875.0 | 28.48 Thousand |
| 01 Feb, 2024 | 2973.0 | 2973.0 | 2903.0 | 2957.0 | 28.48 Thousand |
| 31 Jan, 2024 | 2924.0 | 2936.0 | 2875.0 | 2936.0 | 21.31 Thousand |
| 30 Jan, 2024 | 2900.0 | 2969.0 | 2829.0 | 2924.0 | 148.83 Thousand |
| 29 Jan, 2024 | 2800.0 | 2900.0 | 2799.0 | 2900.0 | 148.83 Thousand |
| 28 Jan, 2024 | 2800.0 | 2900.0 | 2799.0 | 2900.0 | 58 Thousand |
| 26 Jan, 2024 | 2864.0 | 2864.0 | 2805.0 | 2805.0 | 139.67 Thousand |
| 25 Jan, 2024 | 2910.0 | 2926.0 | 2842.0 | 2864.0 | 139.67 Thousand |
| 24 Jan, 2024 | 2894.0 | 2910.0 | 2841.0 | 2883.0 | 16.62 Thousand |
| 23 Jan, 2024 | 2910.0 | 2910.0 | 2868.0 | 2894.0 | 10.38 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962