Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3024.0 | 3028.0 | 2970.0 | 3028.0 | 46.16 Thousand |
| 09 Jan, 2024 | 3050.0 | 3052.0 | 2985.0 | 3050.0 | 46.16 Thousand |
| 08 Jan, 2024 | 3100.0 | 3100.0 | 3075.0 | 3093.0 | 33.11 Thousand |
| 07 Jan, 2024 | 3100.0 | 3100.0 | 3075.0 | 3093.0 | 33.11 Thousand |
| 05 Jan, 2024 | 3011.0 | 3100.0 | 3011.0 | 3100.0 | 17.86 Thousand |
| 04 Jan, 2024 | 3058.0 | 3110.0 | 3025.0 | 3052.0 | 32.56 Thousand |
| 03 Jan, 2024 | 3075.0 | 3126.0 | 3022.0 | 3110.0 | 33.14 Thousand |
| 02 Jan, 2024 | 3000.0 | 3075.0 | 2972.0 | 3055.0 | 49.56 Thousand |
| 01 Jan, 2024 | 2901.0 | 3000.0 | 2901.0 | 3000.0 | 114.06 Thousand |
| 31 Dec, 2023 | 2901.0 | 3000.0 | 2901.0 | 3000.0 | 114.06 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962