Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3187.0
(-0.16%)
ILA 3187.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2452.0 | 2536.0 | 2452.0 | 2488.0 | 16.42 Thousand |
| 20 Sep, 2023 | 2463.0 | 2510.0 | 2463.0 | 2499.0 | 35.63 Thousand |
| 19 Sep, 2023 | 2449.0 | 2515.0 | 2430.0 | 2463.0 | 112.85 Thousand |
| 18 Sep, 2023 | 2484.0 | 2494.0 | 2445.0 | 2449.0 | 20.2 Thousand |
| 14 Sep, 2023 | 2598.0 | 2598.0 | 2484.0 | 2484.0 | 90.75 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962