Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 2886.0 | 2922.0 | 2875.0 | 2918.0 | 11.3 Thousand |
| 15 Dec, 2023 | 2848.0 | 2887.0 | 2828.0 | 2846.0 | 55.36 Thousand |
| 14 Dec, 2023 | 2754.0 | 2786.0 | 2712.0 | 2776.0 | 63.41 Thousand |
| 13 Dec, 2023 | 2760.0 | 2803.0 | 2733.0 | 2754.0 | 63.41 Thousand |
| 12 Dec, 2023 | 2876.0 | 2876.0 | 2755.0 | 2779.0 | 55.98 Thousand |
| 11 Dec, 2023 | 2945.0 | 2995.0 | 2871.0 | 2876.0 | 122.4 Thousand |
| 10 Dec, 2023 | 2945.0 | 2995.0 | 2871.0 | 2876.0 | 122.4 Thousand |
| 08 Dec, 2023 | 2830.0 | 2985.0 | 2812.0 | 2943.0 | 78.87 Thousand |
| 07 Dec, 2023 | 2845.0 | 2895.0 | 2820.0 | 2830.0 | 287.25 Thousand |
| 06 Dec, 2023 | 2784.0 | 2865.0 | 2784.0 | 2845.0 | 287.25 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962