Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2681.0 | 2836.0 | 2611.0 | 2825.0 | 143.46 Thousand |
| 23 Nov, 2023 | 2700.0 | 2700.0 | 2680.0 | 2681.0 | 143.46 Thousand |
| 22 Nov, 2023 | 2700.0 | 2714.0 | 2643.0 | 2700.0 | 59.41 Thousand |
| 21 Nov, 2023 | 2664.0 | 2669.0 | 2613.0 | 2669.0 | 213.38 Thousand |
| 20 Nov, 2023 | 2720.0 | 2725.0 | 2627.0 | 2664.0 | 213.38 Thousand |
| 19 Nov, 2023 | 2720.0 | 2725.0 | 2627.0 | 2664.0 | 18.9 Thousand |
| 16 Nov, 2023 | 2639.0 | 2700.0 | 2611.0 | 2700.0 | 64.99 Thousand |
| 15 Nov, 2023 | 2639.0 | 2639.0 | 2545.0 | 2616.0 | 96.39 Thousand |
| 14 Nov, 2023 | 2495.0 | 2628.0 | 2465.0 | 2575.0 | 150.05 Thousand |
| 13 Nov, 2023 | 2546.0 | 2546.0 | 2471.0 | 2472.0 | 39.13 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962