Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2602.0 | 2630.0 | 2501.0 | 2570.0 | 61.24 Thousand |
| 08 Nov, 2023 | 2630.0 | 2675.0 | 2600.0 | 2602.0 | 152.68 Thousand |
| 07 Nov, 2023 | 2560.0 | 2645.0 | 2520.0 | 2630.0 | 99.93 Thousand |
| 06 Nov, 2023 | 2532.0 | 2580.0 | 2452.0 | 2560.0 | 142.95 Thousand |
| 05 Nov, 2023 | 2358.0 | 2586.0 | 2358.0 | 2479.0 | 248.67 Thousand |
| 02 Nov, 2023 | 2305.0 | 2391.0 | 2246.0 | 2246.0 | 811.86 Thousand |
| 01 Nov, 2023 | 2285.0 | 2366.0 | 2266.0 | 2305.0 | 81.51 Thousand |
| 31 Oct, 2023 | 2245.0 | 2312.0 | 2222.0 | 2285.0 | 91.34 Thousand |
| 30 Oct, 2023 | 2184.0 | 2270.0 | 2170.0 | 2245.0 | 230.01 Thousand |
| 29 Oct, 2023 | 2132.0 | 2220.0 | 2132.0 | 2184.0 | 46.4 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962