Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2798.0 | 2846.0 | 2755.0 | 2784.0 | 185.22 Thousand |
| 04 Dec, 2023 | 2757.0 | 2800.0 | 2731.0 | 2798.0 | 185.22 Thousand |
| 03 Dec, 2023 | 2757.0 | 2800.0 | 2731.0 | 2798.0 | 9595.00 |
| 01 Dec, 2023 | 2855.0 | 2855.0 | 2732.0 | 2757.0 | 31.58 Thousand |
| 30 Nov, 2023 | 2793.0 | 2880.0 | 2793.0 | 2827.0 | 106.88 Thousand |
| 29 Nov, 2023 | 2740.0 | 2849.0 | 2740.0 | 2793.0 | 106.88 Thousand |
| 28 Nov, 2023 | 2783.0 | 2806.0 | 2736.0 | 2740.0 | 29.54 Thousand |
| 27 Nov, 2023 | 2770.0 | 2800.0 | 2750.0 | 2783.0 | 34.99 Thousand |
| 26 Nov, 2023 | 2770.0 | 2800.0 | 2750.0 | 2783.0 | 34.99 Thousand |
| 24 Nov, 2023 | 2681.0 | 2836.0 | 2611.0 | 2825.0 | 143.46 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962