Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2999.0 3025.0 2984.0 3004.0 67.54 Thousand
16 Jan, 2025 2969.0 2985.0 2926.0 2970.0 148.68 Thousand
15 Jan, 2025 2950.0 2984.0 2925.0 2969.0 148.68 Thousand
14 Jan, 2025 2861.0 2950.0 2850.0 2950.0 92.92 Thousand
13 Jan, 2025 2898.0 2901.0 2802.0 2889.0 92.92 Thousand
12 Jan, 2025 2898.0 2901.0 2802.0 2889.0 25.01 Thousand
10 Jan, 2025 2864.0 2933.0 2834.0 2898.0 220.35 Thousand
09 Jan, 2025 2880.0 2880.0 2833.0 2864.0 220.35 Thousand
08 Jan, 2025 2883.0 2918.0 2850.0 2880.0 94.39 Thousand
07 Jan, 2025 2840.0 2924.0 2840.0 2883.0 94.39 Thousand