Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3220.0 | 3247.0 | 3216.0 | 3232.0 | 19.94 Thousand |
| 18 Jun, 2025 | 3199.0 | 3202.0 | 3179.0 | 3185.0 | 2632.00 |
| 17 Jun, 2025 | 3195.0 | 3230.0 | 3195.0 | 3220.0 | 5269.00 |
| 16 Jun, 2025 | 3108.0 | 3170.0 | 3094.0 | 3165.0 | 9989.00 |
| 15 Jun, 2025 | 3000.0 | 3120.0 | 2983.0 | 3114.0 | 117.08 Thousand |
| 12 Jun, 2025 | 3071.0 | 3119.0 | 3028.0 | 3040.0 | 127 Thousand |
| 11 Jun, 2025 | 3076.0 | 3163.0 | 3076.0 | 3155.0 | 104.53 Thousand |
| 10 Jun, 2025 | 3150.0 | 3154.0 | 3095.0 | 3098.0 | 36.64 Thousand |
| 09 Jun, 2025 | 3160.0 | 3194.0 | 3138.0 | 3154.0 | 45.23 Thousand |
| 08 Jun, 2025 | 3235.0 | 3235.0 | 3077.0 | 3160.0 | 32.35 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962