Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2871.0 2917.0 2850.0 2852.0 25.3 Thousand
24 Dec, 2024 2949.0 2949.0 2861.0 2871.0 33.2 Thousand
23 Dec, 2024 2891.0 2930.0 2891.0 2928.0 33.2 Thousand
22 Dec, 2024 2891.0 2930.0 2891.0 2928.0 4148.00
20 Dec, 2024 2920.0 2920.0 2851.0 2891.0 720.51 Thousand
19 Dec, 2024 2943.0 2956.0 2931.0 2934.0 720.51 Thousand
18 Dec, 2024 2979.0 3001.0 2935.0 2943.0 77.97 Thousand
17 Dec, 2024 2894.0 2982.0 2894.0 2979.0 77.97 Thousand
16 Dec, 2024 2979.0 2983.0 2877.0 2894.0 56.2 Thousand
15 Dec, 2024 2979.0 2983.0 2877.0 2894.0 33.13 Thousand