Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3402.0 | 3402.0 | 3153.0 | 3155.0 | 266.67 Thousand |
| 19 May, 2025 | 3424.0 | 3430.0 | 3384.0 | 3402.0 | 68.99 Thousand |
| 18 May, 2025 | 3338.0 | 3469.0 | 3324.0 | 3424.0 | 26.8 Thousand |
| 15 May, 2025 | 3370.0 | 3429.0 | 3354.0 | 3370.0 | 60.06 Thousand |
| 14 May, 2025 | 3283.0 | 3430.0 | 3250.0 | 3388.0 | 74.13 Thousand |
| 13 May, 2025 | 3228.0 | 3288.0 | 3192.0 | 3283.0 | 37.34 Thousand |
| 12 May, 2025 | 3239.0 | 3265.0 | 3176.0 | 3228.0 | 160.16 Thousand |
| 11 May, 2025 | 3247.0 | 3270.0 | 3205.0 | 3226.0 | 33 Thousand |
| 08 May, 2025 | 3245.0 | 3322.0 | 3231.0 | 3250.0 | 79.01 Thousand |
| 07 May, 2025 | 3143.0 | 3257.0 | 3094.0 | 3245.0 | 152.27 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962