Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3072.0 | 3084.0 | 3004.0 | 3040.0 | 35.18 Thousand |
| 20 Apr, 2025 | 3039.0 | 3080.0 | 3032.0 | 3072.0 | 8700.00 |
| 17 Apr, 2025 | 3041.0 | 3064.0 | 3022.0 | 3039.0 | 61.86 Thousand |
| 16 Apr, 2025 | 3042.0 | 3063.0 | 3002.0 | 3041.0 | 31.29 Thousand |
| 15 Apr, 2025 | 2996.0 | 3045.0 | 2989.0 | 3042.0 | 21.85 Thousand |
| 14 Apr, 2025 | 3055.0 | 3080.0 | 2996.0 | 2996.0 | 53.77 Thousand |
| 10 Apr, 2025 | 3075.0 | 3119.0 | 3005.0 | 3055.0 | 64.93 Thousand |
| 09 Apr, 2025 | 2999.0 | 3048.0 | 2941.0 | 3048.0 | 56.95 Thousand |
| 08 Apr, 2025 | 2947.0 | 3030.0 | 2939.0 | 3030.0 | 73.82 Thousand |
| 07 Apr, 2025 | 2947.0 | 2947.0 | 2851.0 | 2935.0 | 99.81 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962