Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3068.0 3119.0 3068.0 3079.0 43.9 Thousand
01 Dec, 2024 3068.0 3119.0 3068.0 3079.0 28.38 Thousand
29 Nov, 2024 3114.0 3141.0 3063.0 3068.0 40.98 Thousand
28 Nov, 2024 3085.0 3150.0 3080.0 3110.0 99.68 Thousand
27 Nov, 2024 2984.0 3134.0 2956.0 3104.0 353.44 Thousand
26 Nov, 2024 2956.0 2998.0 2954.0 2984.0 353.44 Thousand
25 Nov, 2024 2940.0 2999.0 2937.0 2964.0 88.16 Thousand
24 Nov, 2024 2940.0 2999.0 2937.0 2964.0 21.25 Thousand
22 Nov, 2024 2870.0 2970.0 2830.0 2948.0 132.05 Thousand
21 Nov, 2024 2891.0 2891.0 2844.0 2870.0 132.05 Thousand