Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 2942.0 2974.0 2923.0 2964.0 32.54 Thousand
15 Nov, 2024 2946.0 2972.0 2930.0 2942.0 55.32 Thousand
14 Nov, 2024 2959.0 2988.0 2941.0 2946.0 238.43 Thousand
13 Nov, 2024 2959.0 2996.0 2939.0 2959.0 238.43 Thousand
12 Nov, 2024 3010.0 3035.0 2978.0 2989.0 49.75 Thousand
11 Nov, 2024 2964.0 3010.0 2964.0 3010.0 116.39 Thousand
10 Nov, 2024 2964.0 3010.0 2964.0 3010.0 116.39 Thousand
08 Nov, 2024 3059.0 3059.0 2964.0 2964.0 1.23 Million
07 Nov, 2024 3065.0 3065.0 3000.0 3005.0 1.23 Million
06 Nov, 2024 3080.0 3080.0 3028.0 3060.0 75.38 Thousand