Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 2940.0 | 2940.0 | 2750.0 | 2771.0 | 51.8 Thousand |
| 20 Mar, 2025 | 2973.0 | 2987.0 | 2876.0 | 2942.0 | 179.54 Thousand |
| 19 Mar, 2025 | 2962.0 | 2991.0 | 2918.0 | 2973.0 | 66.56 Thousand |
| 18 Mar, 2025 | 3034.0 | 3034.0 | 2937.0 | 2962.0 | 161.18 Thousand |
| 17 Mar, 2025 | 3016.0 | 3062.0 | 2990.0 | 3034.0 | 116.68 Thousand |
| 16 Mar, 2025 | 3034.0 | 3074.0 | 3000.0 | 3052.0 | 16.49 Thousand |
| 13 Mar, 2025 | 3005.0 | 3055.0 | 3002.0 | 3034.0 | 37.94 Thousand |
| 12 Mar, 2025 | 2978.0 | 3049.0 | 2969.0 | 3030.0 | 40.48 Thousand |
| 11 Mar, 2025 | 2883.0 | 2986.0 | 2842.0 | 2978.0 | 84.87 Thousand |
| 10 Mar, 2025 | 2883.0 | 2915.0 | 2860.0 | 2883.0 | 31.73 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962