Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2964.0 3010.0 2964.0 3010.0 116.39 Thousand
10 Nov, 2024 2964.0 3010.0 2964.0 3010.0 116.39 Thousand
08 Nov, 2024 3059.0 3059.0 2964.0 2964.0 1.23 Million
07 Nov, 2024 3065.0 3065.0 3000.0 3005.0 1.23 Million
06 Nov, 2024 3080.0 3080.0 3028.0 3060.0 75.38 Thousand
05 Nov, 2024 3093.0 3093.0 3064.0 3080.0 84.77 Thousand
04 Nov, 2024 3095.0 3117.0 3020.0 3090.0 84.77 Thousand
03 Nov, 2024 3095.0 3117.0 3020.0 3090.0 9583.00
01 Nov, 2024 3061.0 3152.0 3060.0 3095.0 104.09 Thousand
31 Oct, 2024 2983.0 3070.0 2983.0 3039.0 203.95 Thousand