Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2883.0 | 2915.0 | 2860.0 | 2883.0 | 31.73 Thousand |
| 09 Mar, 2025 | 2796.0 | 2936.0 | 2796.0 | 2883.0 | 30.07 Thousand |
| 06 Mar, 2025 | 2888.0 | 2895.0 | 2794.0 | 2796.0 | 71.78 Thousand |
| 05 Mar, 2025 | 2941.0 | 2967.0 | 2888.0 | 2888.0 | 47.86 Thousand |
| 04 Mar, 2025 | 2995.0 | 3006.0 | 2928.0 | 2941.0 | 52.9 Thousand |
| 03 Mar, 2025 | 3039.0 | 3094.0 | 2990.0 | 2995.0 | 122.65 Thousand |
| 02 Mar, 2025 | 3040.0 | 3049.0 | 2989.0 | 3039.0 | 16.92 Thousand |
| 27 Feb, 2025 | 3057.0 | 3096.0 | 3020.0 | 3026.0 | 66.91 Thousand |
| 26 Feb, 2025 | 3035.0 | 3093.0 | 3035.0 | 3057.0 | 45.9 Thousand |
| 25 Feb, 2025 | 3080.0 | 3113.0 | 3034.0 | 3034.0 | 44.47 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962