Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3128.0 | 3147.0 | 3080.0 | 3080.0 | 130.65 Thousand |
| 23 Feb, 2025 | 3187.0 | 3187.0 | 3122.0 | 3128.0 | 17.76 Thousand |
| 20 Feb, 2025 | 3198.0 | 3226.0 | 3164.0 | 3187.0 | 54.52 Thousand |
| 19 Feb, 2025 | 3161.0 | 3255.0 | 3126.0 | 3192.0 | 108.05 Thousand |
| 18 Feb, 2025 | 3140.0 | 3191.0 | 3131.0 | 3161.0 | 88.47 Thousand |
| 17 Feb, 2025 | 3188.0 | 3233.0 | 3140.0 | 3140.0 | 123.6 Thousand |
| 16 Feb, 2025 | 3205.0 | 3229.0 | 3157.0 | 3188.0 | 29.09 Thousand |
| 14 Feb, 2025 | 3158.0 | 3265.0 | 3157.0 | 3204.0 | 63.69 Thousand |
| 13 Feb, 2025 | 3158.0 | 3265.0 | 3157.0 | 3204.0 | 63.69 Thousand |
| 12 Feb, 2025 | 3186.0 | 3206.0 | 3119.0 | 3158.0 | 93.61 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962