Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3030.0 3031.0 3014.0 3028.0 31.05 Thousand
21 Oct, 2024 3020.0 3075.0 3020.0 3032.0 31.05 Thousand
20 Oct, 2024 3020.0 3075.0 3020.0 3032.0 24.47 Thousand
16 Oct, 2024 2985.0 3011.0 2950.0 2999.0 375.57 Thousand
15 Oct, 2024 3035.0 3035.0 2980.0 3011.0 375.57 Thousand
14 Oct, 2024 3021.0 3079.0 3010.0 3014.0 406.12 Thousand
13 Oct, 2024 3021.0 3079.0 3010.0 3014.0 406.12 Thousand
11 Oct, 2024 3042.0 3044.0 3010.0 3022.0 17.18 Thousand
10 Oct, 2024 3045.0 3078.0 3035.0 3042.0 34.34 Thousand
09 Oct, 2024 3057.0 3076.0 3026.0 3047.0 34.34 Thousand