Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2871.0 3180.0 2770.0 3016.0 351.77 Thousand
23 Sep, 2024 2832.0 2919.0 2832.0 2871.0 351.77 Thousand
22 Sep, 2024 2832.0 2919.0 2832.0 2871.0 8992.00
20 Sep, 2024 3040.0 3040.0 2859.0 2875.0 46 Thousand
19 Sep, 2024 3029.0 3029.0 2902.0 2963.0 46 Thousand
18 Sep, 2024 2975.0 3032.0 2863.0 2949.0 14.34 Thousand
17 Sep, 2024 3027.0 3049.0 2950.0 2975.0 14.34 Thousand
16 Sep, 2024 3089.0 3089.0 3015.0 3027.0 3743.00
15 Sep, 2024 3089.0 3089.0 3015.0 3027.0 740.00
13 Sep, 2024 3001.0 3039.0 3001.0 3017.0 2768.00