Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3040.0 | 3078.0 | 3003.0 | 3073.0 | 432.02 Thousand |
| 30 Jan, 2025 | 3040.0 | 3078.0 | 3003.0 | 3073.0 | 432.02 Thousand |
| 29 Jan, 2025 | 3095.0 | 3095.0 | 3021.0 | 3040.0 | 108.69 Thousand |
| 28 Jan, 2025 | 3032.0 | 3087.0 | 2972.0 | 3040.0 | 460.22 Thousand |
| 27 Jan, 2025 | 3036.0 | 3040.0 | 3000.0 | 3017.0 | 106.48 Thousand |
| 26 Jan, 2025 | 3035.0 | 3044.0 | 3008.0 | 3035.0 | 333.55 Thousand |
| 24 Jan, 2025 | 3024.0 | 3035.0 | 3011.0 | 3035.0 | 44.45 Thousand |
| 23 Jan, 2025 | 3024.0 | 3035.0 | 3011.0 | 3035.0 | 44.45 Thousand |
| 22 Jan, 2025 | 3027.0 | 3053.0 | 2973.0 | 3024.0 | 120.52 Thousand |
| 21 Jan, 2025 | 3067.0 | 3073.0 | 3018.0 | 3026.0 | 89.2 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962