Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 2934.0
(-0.31%)
ILA 2934.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2974.0 | 2999.0 | 2960.0 | 2990.0 | 15.41 Thousand |
| 05 Sep, 2024 | 3040.0 | 3040.0 | 2955.0 | 2961.0 | 5196.00 |
| 04 Sep, 2024 | 3004.0 | 3060.0 | 2967.0 | 2978.0 | 5196.00 |
| 03 Sep, 2024 | 3059.0 | 3059.0 | 2971.0 | 3004.0 | 6454.00 |
| 02 Sep, 2024 | 3067.0 | 3094.0 | 2970.0 | 3003.0 | 6583.00 |
| 01 Sep, 2024 | 3067.0 | 3094.0 | 2970.0 | 3003.0 | 6583.00 |
| 30 Aug, 2024 | 2990.0 | 3048.0 | 2947.0 | 3003.0 | 124.08 Thousand |
| 29 Aug, 2024 | 2996.0 | 3004.0 | 2945.0 | 2990.0 | 124.08 Thousand |
| 28 Aug, 2024 | 2924.0 | 2985.0 | 2907.0 | 2952.0 | 119.74 Thousand |
| 27 Aug, 2024 | 2977.0 | 2992.0 | 2881.0 | 2937.0 | 119.74 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962