Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2880.0 | 2880.0 | 2833.0 | 2864.0 | 49.18 Thousand |
| 07 Jan, 2025 | 2883.0 | 2918.0 | 2850.0 | 2880.0 | 94.39 Thousand |
| 06 Jan, 2025 | 2840.0 | 2924.0 | 2840.0 | 2883.0 | 94.39 Thousand |
| 05 Jan, 2025 | 2851.0 | 2867.0 | 2840.0 | 2840.0 | 276.96 Thousand |
| 03 Jan, 2025 | 2852.0 | 2866.0 | 2839.0 | 2851.0 | 58.39 Thousand |
| 02 Jan, 2025 | 2852.0 | 2866.0 | 2839.0 | 2851.0 | 58.39 Thousand |
| 01 Jan, 2025 | 2854.0 | 2854.0 | 2827.0 | 2852.0 | 66.42 Thousand |
| 31 Dec, 2024 | 2860.0 | 2887.0 | 2827.0 | 2854.0 | 343.76 Thousand |
| 30 Dec, 2024 | 2860.0 | 2895.0 | 2823.0 | 2860.0 | 171.58 Thousand |
| 29 Dec, 2024 | 2860.0 | 2860.0 | 2832.0 | 2860.0 | 22.3 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962