Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2850.0 2939.0 2781.0 2890.0 237.41 Thousand
07 Aug, 2024 2850.0 2850.0 2788.0 2850.0 237.41 Thousand
06 Aug, 2024 2700.0 2788.0 2622.0 2778.0 52.94 Thousand
05 Aug, 2024 2664.0 2774.0 2613.0 2712.0 37.14 Thousand
04 Aug, 2024 2664.0 2774.0 2613.0 2712.0 7303.00
02 Aug, 2024 2730.0 2730.0 2623.0 2664.0 17.23 Thousand
01 Aug, 2024 2734.0 2795.0 2686.0 2728.0 32.5 Thousand
31 Jul, 2024 2761.0 2845.0 2711.0 2734.0 32.5 Thousand
30 Jul, 2024 2850.0 2850.0 2730.0 2761.0 27.73 Thousand
29 Jul, 2024 2829.0 2829.0 2740.0 2783.0 10.84 Thousand