Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 2940.0 | 2999.0 | 2937.0 | 2964.0 | 21.25 Thousand |
| 22 Nov, 2024 | 2870.0 | 2970.0 | 2830.0 | 2948.0 | 132.05 Thousand |
| 21 Nov, 2024 | 2870.0 | 2970.0 | 2830.0 | 2948.0 | 132.05 Thousand |
| 20 Nov, 2024 | 2891.0 | 2891.0 | 2844.0 | 2870.0 | 65.59 Thousand |
| 19 Nov, 2024 | 2901.0 | 2941.0 | 2857.0 | 2891.0 | 108.11 Thousand |
| 18 Nov, 2024 | 2964.0 | 2972.0 | 2881.0 | 2901.0 | 130.19 Thousand |
| 17 Nov, 2024 | 2942.0 | 2974.0 | 2923.0 | 2964.0 | 32.54 Thousand |
| 15 Nov, 2024 | 2946.0 | 2972.0 | 2930.0 | 2942.0 | 55.32 Thousand |
| 14 Nov, 2024 | 2946.0 | 2972.0 | 2930.0 | 2942.0 | 55.32 Thousand |
| 13 Nov, 2024 | 2959.0 | 2988.0 | 2941.0 | 2946.0 | 238.43 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962