Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2959.0 | 2996.0 | 2939.0 | 2959.0 | 46.67 Thousand |
| 11 Nov, 2024 | 3010.0 | 3035.0 | 2978.0 | 2989.0 | 49.75 Thousand |
| 10 Nov, 2024 | 2964.0 | 3010.0 | 2964.0 | 3010.0 | 116.39 Thousand |
| 08 Nov, 2024 | 3059.0 | 3059.0 | 2964.0 | 2964.0 | 1.23 Million |
| 07 Nov, 2024 | 3059.0 | 3059.0 | 2964.0 | 2964.0 | 1.23 Million |
| 06 Nov, 2024 | 3065.0 | 3065.0 | 3000.0 | 3005.0 | 38.77 Thousand |
| 05 Nov, 2024 | 3080.0 | 3080.0 | 3028.0 | 3060.0 | 75.38 Thousand |
| 04 Nov, 2024 | 3093.0 | 3093.0 | 3064.0 | 3080.0 | 84.77 Thousand |
| 03 Nov, 2024 | 3095.0 | 3117.0 | 3020.0 | 3090.0 | 9583.00 |
| 01 Nov, 2024 | 3061.0 | 3152.0 | 3060.0 | 3095.0 | 104.09 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962