Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2487.0 2520.0 2472.0 2492.0 37.19 Thousand
03 Jul, 2024 2499.0 2500.0 2446.0 2487.0 16.06 Thousand
02 Jul, 2024 2589.0 2589.0 2466.0 2483.0 15.13 Thousand
01 Jul, 2024 2599.0 2599.0 2460.0 2515.0 173.61 Thousand
30 Jun, 2024 2599.0 2599.0 2460.0 2515.0 173.61 Thousand
28 Jun, 2024 2470.0 2556.0 2407.0 2475.0 181.34 Thousand
27 Jun, 2024 2482.0 2515.0 2430.0 2470.0 181.34 Thousand
26 Jun, 2024 2448.0 2510.0 2420.0 2482.0 273.22 Thousand
25 Jun, 2024 2348.0 2378.0 2310.0 2348.0 273.22 Thousand
24 Jun, 2024 2398.0 2398.0 2332.0 2348.0 104.25 Thousand