Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2490.0 2515.0 2410.0 2430.0 239.59 Thousand
09 Jun, 2024 2490.0 2515.0 2410.0 2430.0 24.55 Thousand
07 Jun, 2024 2527.0 2527.0 2419.0 2452.0 43.59 Thousand
06 Jun, 2024 2572.0 2600.0 2450.0 2496.0 105.09 Thousand
05 Jun, 2024 2575.0 2585.0 2508.0 2572.0 105.09 Thousand
04 Jun, 2024 2549.0 2609.0 2498.0 2596.0 87.52 Thousand
03 Jun, 2024 2560.0 2560.0 2484.0 2549.0 87.52 Thousand
02 Jun, 2024 2560.0 2560.0 2484.0 2549.0 23.47 Thousand
31 May, 2024 2526.0 2526.0 2453.0 2493.0 23.85 Thousand
30 May, 2024 2441.0 2512.0 2441.0 2496.0 176.5 Thousand