Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2985.0 | 3011.0 | 2950.0 | 2999.0 | 375.57 Thousand |
| 14 Oct, 2024 | 3035.0 | 3035.0 | 2980.0 | 3011.0 | 12.05 Thousand |
| 13 Oct, 2024 | 3021.0 | 3079.0 | 3010.0 | 3014.0 | 406.12 Thousand |
| 11 Oct, 2024 | 3042.0 | 3044.0 | 3010.0 | 3022.0 | 17.18 Thousand |
| 10 Oct, 2024 | 3042.0 | 3044.0 | 3010.0 | 3022.0 | 17.18 Thousand |
| 09 Oct, 2024 | 3045.0 | 3078.0 | 3035.0 | 3042.0 | 34.34 Thousand |
| 08 Oct, 2024 | 3057.0 | 3076.0 | 3026.0 | 3047.0 | 14.26 Thousand |
| 07 Oct, 2024 | 3049.0 | 3080.0 | 3017.0 | 3050.0 | 20.59 Thousand |
| 06 Oct, 2024 | 3052.0 | 3052.0 | 3005.0 | 3049.0 | 16.78 Thousand |
| 02 Oct, 2024 | 3085.0 | 3088.0 | 3043.0 | 3052.0 | 65.69 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962