Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3085.0 | 3088.0 | 3043.0 | 3052.0 | 65.69 Thousand |
| 01 Oct, 2024 | 3085.0 | 3088.0 | 3043.0 | 3052.0 | 65.69 Thousand |
| 30 Sep, 2024 | 3088.0 | 3090.0 | 3010.0 | 3085.0 | 89.17 Thousand |
| 29 Sep, 2024 | 3113.0 | 3139.0 | 3050.0 | 3074.0 | 70.66 Thousand |
| 27 Sep, 2024 | 3139.0 | 3139.0 | 3011.0 | 3080.0 | 37.9 Thousand |
| 26 Sep, 2024 | 3139.0 | 3139.0 | 3011.0 | 3080.0 | 37.9 Thousand |
| 25 Sep, 2024 | 3080.0 | 3080.0 | 3030.0 | 3059.0 | 37.74 Thousand |
| 24 Sep, 2024 | 3090.0 | 3125.0 | 3030.0 | 3064.0 | 125.12 Thousand |
| 23 Sep, 2024 | 2871.0 | 3180.0 | 2770.0 | 3016.0 | 351.77 Thousand |
| 22 Sep, 2024 | 2832.0 | 2919.0 | 2832.0 | 2871.0 | 8992.00 |
601015
SKYG
NCBDY
SYM
ZRVT
600962