Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2452.0 2460.0 2422.0 2441.0 502.65 Thousand
28 May, 2024 2476.0 2476.0 2414.0 2440.0 507.13 Thousand
27 May, 2024 2443.0 2478.0 2425.0 2427.0 507.13 Thousand
26 May, 2024 2443.0 2478.0 2425.0 2427.0 40 Thousand
24 May, 2024 2570.0 2570.0 2412.0 2443.0 459.57 Thousand
23 May, 2024 2558.0 2558.0 2442.0 2464.0 459.57 Thousand
22 May, 2024 2619.0 2619.0 2456.0 2558.0 157.93 Thousand
21 May, 2024 2535.0 2580.0 2460.0 2508.0 157.93 Thousand
20 May, 2024 2650.0 2650.0 2522.0 2535.0 76.96 Thousand
19 May, 2024 2557.0 2557.0 2557.0 2557.0 41.6 Thousand