Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3061.0 | 3152.0 | 3060.0 | 3095.0 | 104.09 Thousand |
| 30 Oct, 2024 | 2983.0 | 3070.0 | 2983.0 | 3039.0 | 203.95 Thousand |
| 29 Oct, 2024 | 3010.0 | 3010.0 | 2983.0 | 2983.0 | 95.72 Thousand |
| 28 Oct, 2024 | 3009.0 | 3009.0 | 2983.0 | 2989.0 | 20.15 Thousand |
| 27 Oct, 2024 | 3020.0 | 3028.0 | 2986.0 | 2990.0 | 65.35 Thousand |
| 23 Oct, 2024 | 3028.0 | 3028.0 | 2993.0 | 2997.0 | 28.56 Thousand |
| 22 Oct, 2024 | 3028.0 | 3028.0 | 2993.0 | 2997.0 | 28.56 Thousand |
| 21 Oct, 2024 | 3030.0 | 3031.0 | 3014.0 | 3028.0 | 31.05 Thousand |
| 20 Oct, 2024 | 3020.0 | 3075.0 | 3020.0 | 3032.0 | 24.47 Thousand |
| 16 Oct, 2024 | 2985.0 | 3011.0 | 2950.0 | 2999.0 | 375.57 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962