Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 2398.0 2398.0 2332.0 2348.0 20.89 Thousand
21 Jun, 2024 2415.0 2420.0 2374.0 2375.0 326.99 Thousand
20 Jun, 2024 2457.0 2491.0 2411.0 2429.0 326.99 Thousand
19 Jun, 2024 2491.0 2491.0 2427.0 2457.0 42.11 Thousand
18 Jun, 2024 2386.0 2498.0 2386.0 2485.0 208.38 Thousand
17 Jun, 2024 2420.0 2445.0 2375.0 2388.0 208.38 Thousand
16 Jun, 2024 2420.0 2445.0 2375.0 2388.0 123.75 Thousand
14 Jun, 2024 2476.0 2493.0 2390.0 2420.0 56.64 Thousand
13 Jun, 2024 2476.0 2493.0 2390.0 2420.0 56.64 Thousand
11 Jun, 2024 2477.0 2477.0 2400.0 2463.0 239.59 Thousand