Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 2627.0 2627.0 2585.0 2591.0 50.49 Thousand
03 May, 2024 2654.0 2681.0 2590.0 2590.0 107.8 Thousand
02 May, 2024 2667.0 2685.0 2628.0 2640.0 107.8 Thousand
01 May, 2024 2695.0 2695.0 2631.0 2667.0 72.17 Thousand
30 Apr, 2024 2695.0 2695.0 2631.0 2667.0 33.19 Thousand
26 Apr, 2024 2700.0 2700.0 2651.0 2666.0 19.22 Thousand
25 Apr, 2024 2699.0 2701.0 2675.0 2700.0 19.22 Thousand
24 Apr, 2024 2699.0 2701.0 2675.0 2700.0 16.37 Thousand
22 Apr, 2024 2657.0 2747.0 2657.0 2695.0 18.47 Thousand
21 Apr, 2024 2657.0 2747.0 2657.0 2695.0 18.47 Thousand