Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2680.0 2740.0 2666.0 2712.0 161.4 Thousand
07 Apr, 2024 2680.0 2740.0 2666.0 2712.0 16.25 Thousand
05 Apr, 2024 2680.0 2710.0 2645.0 2680.0 20.83 Thousand
04 Apr, 2024 2700.0 2717.0 2670.0 2680.0 56.34 Thousand
03 Apr, 2024 2750.0 2750.0 2650.0 2700.0 69.17 Thousand
02 Apr, 2024 2780.0 2897.0 2725.0 2750.0 69.17 Thousand
01 Apr, 2024 2802.0 2809.0 2775.0 2780.0 55.18 Thousand
31 Mar, 2024 2802.0 2809.0 2775.0 2780.0 14.81 Thousand
29 Mar, 2024 2918.0 2918.0 2802.0 2802.0 26.34 Thousand
28 Mar, 2024 2905.0 2949.0 2847.0 2855.0 34.78 Thousand