Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2788.0 | 2880.0 | 2788.0 | 2876.0 | 28.19 Thousand |
| 15 Aug, 2024 | 2788.0 | 2880.0 | 2788.0 | 2876.0 | 28.19 Thousand |
| 14 Aug, 2024 | 2971.0 | 2972.0 | 2808.0 | 2831.0 | 15.85 Thousand |
| 13 Aug, 2024 | 2893.0 | 2893.0 | 2810.0 | 2831.0 | 10.96 Thousand |
| 12 Aug, 2024 | 2893.0 | 2893.0 | 2810.0 | 2831.0 | 10.96 Thousand |
| 11 Aug, 2024 | 3088.0 | 3088.0 | 2878.0 | 2893.0 | 19.25 Thousand |
| 09 Aug, 2024 | 2890.0 | 2964.0 | 2829.0 | 2912.0 | 73.47 Thousand |
| 08 Aug, 2024 | 2890.0 | 2964.0 | 2829.0 | 2912.0 | 73.47 Thousand |
| 07 Aug, 2024 | 2850.0 | 2939.0 | 2781.0 | 2890.0 | 237.41 Thousand |
| 06 Aug, 2024 | 2850.0 | 2850.0 | 2788.0 | 2850.0 | 52.94 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962