Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2645.0 2666.0 2632.0 2657.0 56.83 Thousand
18 Apr, 2024 2684.0 2703.0 2626.0 2645.0 56.83 Thousand
17 Apr, 2024 2789.0 2789.0 2666.0 2684.0 36.67 Thousand
16 Apr, 2024 2800.0 2812.0 2732.0 2739.0 50.51 Thousand
15 Apr, 2024 2640.0 2800.0 2632.0 2800.0 50.51 Thousand
14 Apr, 2024 2640.0 2800.0 2632.0 2800.0 25.44 Thousand
12 Apr, 2024 2725.0 2725.0 2680.0 2686.0 30.56 Thousand
11 Apr, 2024 2749.0 2780.0 2700.0 2725.0 38.95 Thousand
10 Apr, 2024 2780.0 2838.0 2739.0 2749.0 59.7 Thousand
09 Apr, 2024 2850.0 2850.0 2712.0 2780.0 161.4 Thousand