Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2996.0 | 3004.0 | 2945.0 | 2990.0 | 83.37 Thousand |
| 27 Aug, 2024 | 2924.0 | 2985.0 | 2907.0 | 2952.0 | 119.74 Thousand |
| 26 Aug, 2024 | 2977.0 | 2992.0 | 2881.0 | 2937.0 | 24.23 Thousand |
| 25 Aug, 2024 | 2846.0 | 2948.0 | 2846.0 | 2948.0 | 22.05 Thousand |
| 23 Aug, 2024 | 2795.0 | 2845.0 | 2745.0 | 2845.0 | 99.9 Thousand |
| 22 Aug, 2024 | 2795.0 | 2845.0 | 2745.0 | 2845.0 | 99.9 Thousand |
| 21 Aug, 2024 | 2773.0 | 2836.0 | 2710.0 | 2795.0 | 73.11 Thousand |
| 20 Aug, 2024 | 2828.0 | 2832.0 | 2756.0 | 2773.0 | 14.49 Thousand |
| 19 Aug, 2024 | 2871.0 | 2871.0 | 2781.0 | 2802.0 | 19.29 Thousand |
| 18 Aug, 2024 | 2876.0 | 2889.0 | 2859.0 | 2871.0 | 7006.00 |
601015
SKYG
NCBDY
SYM
ZRVT
600962