Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2700.0 | 2788.0 | 2622.0 | 2778.0 | 37.14 Thousand |
| 04 Aug, 2024 | 2664.0 | 2774.0 | 2613.0 | 2712.0 | 7303.00 |
| 02 Aug, 2024 | 2730.0 | 2730.0 | 2623.0 | 2664.0 | 17.23 Thousand |
| 01 Aug, 2024 | 2730.0 | 2730.0 | 2623.0 | 2664.0 | 17.23 Thousand |
| 31 Jul, 2024 | 2734.0 | 2795.0 | 2686.0 | 2728.0 | 32.5 Thousand |
| 30 Jul, 2024 | 2761.0 | 2845.0 | 2711.0 | 2734.0 | 27.73 Thousand |
| 29 Jul, 2024 | 2850.0 | 2850.0 | 2730.0 | 2761.0 | 3919.00 |
| 28 Jul, 2024 | 2829.0 | 2829.0 | 2740.0 | 2783.0 | 10.84 Thousand |
| 26 Jul, 2024 | 2850.0 | 2850.0 | 2810.0 | 2829.0 | 6175.00 |
| 25 Jul, 2024 | 2850.0 | 2850.0 | 2810.0 | 2829.0 | 6175.00 |
601015
SKYG
NCBDY
SYM
ZRVT
600962