Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3000.0 3000.0 2908.0 2921.0 34.78 Thousand
26 Mar, 2024 2971.0 3025.0 2932.0 2952.0 21.64 Thousand
25 Mar, 2024 2971.0 3025.0 2932.0 2952.0 20.7 Thousand
22 Mar, 2024 2926.0 3025.0 2914.0 2971.0 60.92 Thousand
21 Mar, 2024 2882.0 2969.0 2882.0 2926.0 72.69 Thousand
20 Mar, 2024 2875.0 2918.0 2830.0 2882.0 72.69 Thousand
19 Mar, 2024 2814.0 2894.0 2797.0 2875.0 76.07 Thousand
18 Mar, 2024 2717.0 2843.0 2717.0 2814.0 76.07 Thousand
17 Mar, 2024 2717.0 2843.0 2717.0 2814.0 46.66 Thousand
15 Mar, 2024 2735.0 2786.0 2701.0 2717.0 392.39 Thousand