Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2783.0 | 2824.0 | 2744.0 | 2805.0 | 33.58 Thousand |
| 11 Jul, 2024 | 2783.0 | 2824.0 | 2744.0 | 2805.0 | 33.58 Thousand |
| 10 Jul, 2024 | 2698.0 | 2713.0 | 2636.0 | 2705.0 | 95.02 Thousand |
| 09 Jul, 2024 | 2685.0 | 2781.0 | 2637.0 | 2698.0 | 88.29 Thousand |
| 08 Jul, 2024 | 2659.0 | 2684.0 | 2562.0 | 2659.0 | 41.65 Thousand |
| 07 Jul, 2024 | 2600.0 | 2700.0 | 2600.0 | 2693.0 | 58.88 Thousand |
| 05 Jul, 2024 | 2552.0 | 2589.0 | 2509.0 | 2589.0 | 37.19 Thousand |
| 04 Jul, 2024 | 2552.0 | 2589.0 | 2509.0 | 2589.0 | 37.19 Thousand |
| 03 Jul, 2024 | 2487.0 | 2520.0 | 2472.0 | 2492.0 | 16.06 Thousand |
| 02 Jul, 2024 | 2499.0 | 2500.0 | 2446.0 | 2487.0 | 13.26 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962