Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 2825.0 2880.0 2825.0 2853.0 8905.00
01 Mar, 2024 2825.0 2830.0 2810.0 2825.0 158.99 Thousand
29 Feb, 2024 2894.0 2894.0 2798.0 2825.0 158.99 Thousand
28 Feb, 2024 2894.0 2894.0 2798.0 2825.0 60.58 Thousand
27 Feb, 2024 2820.0 2849.0 2779.0 2833.0 59.95 Thousand
26 Feb, 2024 2787.0 2820.0 2765.0 2820.0 59.95 Thousand
25 Feb, 2024 2787.0 2820.0 2765.0 2820.0 42.74 Thousand
23 Feb, 2024 2790.0 2790.0 2730.0 2745.0 57.43 Thousand
22 Feb, 2024 2797.0 2800.0 2762.0 2774.0 57.43 Thousand
21 Feb, 2024 2783.0 2806.0 2772.0 2797.0 23.52 Thousand