Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2767.0 2813.0 2750.0 2806.0 72.45 Thousand
19 Feb, 2024 2815.0 2815.0 2764.0 2800.0 72.45 Thousand
18 Feb, 2024 2815.0 2815.0 2764.0 2800.0 33.22 Thousand
16 Feb, 2024 2798.0 2798.0 2720.0 2779.0 61.52 Thousand
15 Feb, 2024 2799.0 2799.0 2731.0 2750.0 61.52 Thousand
14 Feb, 2024 2860.0 2874.0 2765.0 2796.0 39.62 Thousand
13 Feb, 2024 2800.0 2814.0 2756.0 2814.0 354.64 Thousand
12 Feb, 2024 2859.0 2859.0 2750.0 2761.0 354.64 Thousand
11 Feb, 2024 2859.0 2859.0 2750.0 2761.0 44.01 Thousand
09 Feb, 2024 2884.0 2884.0 2790.0 2819.0 201.96 Thousand