Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2589.0 | 2589.0 | 2466.0 | 2483.0 | 15.13 Thousand |
| 30 Jun, 2024 | 2599.0 | 2599.0 | 2460.0 | 2515.0 | 173.61 Thousand |
| 28 Jun, 2024 | 2470.0 | 2556.0 | 2407.0 | 2475.0 | 181.34 Thousand |
| 27 Jun, 2024 | 2470.0 | 2556.0 | 2407.0 | 2475.0 | 181.34 Thousand |
| 26 Jun, 2024 | 2482.0 | 2515.0 | 2430.0 | 2470.0 | 47.44 Thousand |
| 25 Jun, 2024 | 2448.0 | 2510.0 | 2420.0 | 2482.0 | 273.22 Thousand |
| 24 Jun, 2024 | 2348.0 | 2378.0 | 2310.0 | 2348.0 | 104.25 Thousand |
| 23 Jun, 2024 | 2398.0 | 2398.0 | 2332.0 | 2348.0 | 20.89 Thousand |
| 21 Jun, 2024 | 2415.0 | 2420.0 | 2374.0 | 2375.0 | 326.99 Thousand |
| 20 Jun, 2024 | 2415.0 | 2420.0 | 2374.0 | 2375.0 | 326.99 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962