Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2964.0 2964.0 2832.0 2839.0 201.96 Thousand
07 Feb, 2024 2834.0 2924.0 2829.0 2924.0 106.95 Thousand
06 Feb, 2024 2970.0 2970.0 2810.0 2834.0 32.76 Thousand
05 Feb, 2024 2950.0 2950.0 2825.0 2844.0 26.81 Thousand
04 Feb, 2024 2950.0 2950.0 2825.0 2844.0 9079.00
02 Feb, 2024 2957.0 2957.0 2875.0 2875.0 28.48 Thousand
01 Feb, 2024 2973.0 2973.0 2903.0 2957.0 28.48 Thousand
31 Jan, 2024 2924.0 2936.0 2875.0 2936.0 21.31 Thousand
30 Jan, 2024 2900.0 2969.0 2829.0 2924.0 148.83 Thousand
29 Jan, 2024 2800.0 2900.0 2799.0 2900.0 148.83 Thousand