Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2457.0 | 2491.0 | 2411.0 | 2429.0 | 19.88 Thousand |
| 18 Jun, 2024 | 2491.0 | 2491.0 | 2427.0 | 2457.0 | 42.11 Thousand |
| 17 Jun, 2024 | 2386.0 | 2498.0 | 2386.0 | 2485.0 | 208.38 Thousand |
| 16 Jun, 2024 | 2420.0 | 2445.0 | 2375.0 | 2388.0 | 123.75 Thousand |
| 14 Jun, 2024 | 2476.0 | 2493.0 | 2390.0 | 2420.0 | 56.64 Thousand |
| 13 Jun, 2024 | 2476.0 | 2493.0 | 2390.0 | 2420.0 | 56.64 Thousand |
| 11 Jun, 2024 | 2477.0 | 2477.0 | 2400.0 | 2463.0 | 239.59 Thousand |
| 10 Jun, 2024 | 2477.0 | 2477.0 | 2400.0 | 2463.0 | 239.59 Thousand |
| 09 Jun, 2024 | 2490.0 | 2515.0 | 2410.0 | 2430.0 | 24.55 Thousand |
| 07 Jun, 2024 | 2527.0 | 2527.0 | 2419.0 | 2452.0 | 43.59 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962