Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2987.0 2996.0 2934.0 2967.0 70.37 Thousand
15 Jan, 2024 2996.0 2996.0 2937.0 2987.0 70.37 Thousand
14 Jan, 2024 2996.0 2996.0 2937.0 2987.0 48.91 Thousand
12 Jan, 2024 2989.0 2996.0 2920.0 2954.0 30.04 Thousand
11 Jan, 2024 3028.0 3028.0 2951.0 2989.0 30.04 Thousand
10 Jan, 2024 3024.0 3028.0 2970.0 3028.0 46.16 Thousand
09 Jan, 2024 3050.0 3052.0 2985.0 3050.0 46.16 Thousand
08 Jan, 2024 3100.0 3100.0 3075.0 3093.0 33.11 Thousand
07 Jan, 2024 3100.0 3100.0 3075.0 3093.0 33.11 Thousand
05 Jan, 2024 3011.0 3100.0 3011.0 3100.0 17.86 Thousand