Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 2443.0 | 2478.0 | 2425.0 | 2427.0 | 40 Thousand |
| 24 May, 2024 | 2570.0 | 2570.0 | 2412.0 | 2443.0 | 459.57 Thousand |
| 23 May, 2024 | 2558.0 | 2558.0 | 2442.0 | 2464.0 | 459.57 Thousand |
| 22 May, 2024 | 2619.0 | 2619.0 | 2456.0 | 2558.0 | 157.93 Thousand |
| 21 May, 2024 | 2535.0 | 2580.0 | 2460.0 | 2508.0 | 157.93 Thousand |
| 20 May, 2024 | 2650.0 | 2650.0 | 2522.0 | 2535.0 | 76.96 Thousand |
| 19 May, 2024 | 2557.0 | 2557.0 | 2557.0 | 2557.0 | 41.6 Thousand |
| 17 May, 2024 | 2585.0 | 2585.0 | 2520.0 | 2557.0 | 38.15 Thousand |
| 16 May, 2024 | 2608.0 | 2664.0 | 2570.0 | 2585.0 | 43.2 Thousand |
| 15 May, 2024 | 2608.0 | 2664.0 | 2570.0 | 2585.0 | 43.2 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962