Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2695.0 | 2695.0 | 2631.0 | 2667.0 | 72.17 Thousand |
| 30 Apr, 2024 | 2695.0 | 2695.0 | 2631.0 | 2667.0 | 33.19 Thousand |
| 26 Apr, 2024 | 2700.0 | 2700.0 | 2651.0 | 2666.0 | 19.22 Thousand |
| 25 Apr, 2024 | 2699.0 | 2701.0 | 2675.0 | 2700.0 | 19.22 Thousand |
| 24 Apr, 2024 | 2699.0 | 2701.0 | 2675.0 | 2700.0 | 16.37 Thousand |
| 22 Apr, 2024 | 2657.0 | 2747.0 | 2657.0 | 2695.0 | 18.47 Thousand |
| 21 Apr, 2024 | 2657.0 | 2747.0 | 2657.0 | 2695.0 | 18.47 Thousand |
| 19 Apr, 2024 | 2645.0 | 2666.0 | 2632.0 | 2657.0 | 56.83 Thousand |
| 18 Apr, 2024 | 2684.0 | 2703.0 | 2626.0 | 2645.0 | 56.83 Thousand |
| 17 Apr, 2024 | 2789.0 | 2789.0 | 2666.0 | 2684.0 | 36.67 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962