Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 2959.0 2983.0 2930.0 2956.0 7484.00
22 Dec, 2023 2930.0 2991.0 2832.0 2959.0 83.76 Thousand
21 Dec, 2023 2960.0 2999.0 2952.0 2970.0 83.76 Thousand
20 Dec, 2023 2884.0 2950.0 2870.0 2950.0 61.4 Thousand
19 Dec, 2023 2918.0 2977.0 2872.0 2884.0 61.4 Thousand
18 Dec, 2023 2886.0 2922.0 2875.0 2918.0 28.76 Thousand
17 Dec, 2023 2886.0 2922.0 2875.0 2918.0 11.3 Thousand
15 Dec, 2023 2848.0 2887.0 2828.0 2846.0 55.36 Thousand
14 Dec, 2023 2754.0 2786.0 2712.0 2776.0 63.41 Thousand
13 Dec, 2023 2760.0 2803.0 2733.0 2754.0 63.41 Thousand