Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2793.0 2880.0 2793.0 2827.0 106.88 Thousand
29 Nov, 2023 2740.0 2849.0 2740.0 2793.0 106.88 Thousand
28 Nov, 2023 2783.0 2806.0 2736.0 2740.0 29.54 Thousand
27 Nov, 2023 2770.0 2800.0 2750.0 2783.0 34.99 Thousand
26 Nov, 2023 2770.0 2800.0 2750.0 2783.0 34.99 Thousand
24 Nov, 2023 2681.0 2836.0 2611.0 2825.0 143.46 Thousand
23 Nov, 2023 2700.0 2700.0 2680.0 2681.0 143.46 Thousand
22 Nov, 2023 2700.0 2714.0 2643.0 2700.0 59.41 Thousand
21 Nov, 2023 2664.0 2669.0 2613.0 2669.0 213.38 Thousand
20 Nov, 2023 2720.0 2725.0 2627.0 2664.0 213.38 Thousand