Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2750.0 | 2750.0 | 2650.0 | 2700.0 | 69.17 Thousand |
| 02 Apr, 2024 | 2780.0 | 2897.0 | 2725.0 | 2750.0 | 69.17 Thousand |
| 01 Apr, 2024 | 2802.0 | 2809.0 | 2775.0 | 2780.0 | 55.18 Thousand |
| 31 Mar, 2024 | 2802.0 | 2809.0 | 2775.0 | 2780.0 | 14.81 Thousand |
| 29 Mar, 2024 | 2918.0 | 2918.0 | 2802.0 | 2802.0 | 26.34 Thousand |
| 28 Mar, 2024 | 2905.0 | 2949.0 | 2847.0 | 2855.0 | 34.78 Thousand |
| 27 Mar, 2024 | 3000.0 | 3000.0 | 2908.0 | 2921.0 | 34.78 Thousand |
| 26 Mar, 2024 | 2971.0 | 3025.0 | 2932.0 | 2952.0 | 21.64 Thousand |
| 25 Mar, 2024 | 2971.0 | 3025.0 | 2932.0 | 2952.0 | 20.7 Thousand |
| 22 Mar, 2024 | 2926.0 | 3025.0 | 2914.0 | 2971.0 | 60.92 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962