Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2886.0 2922.0 2875.0 2918.0 28.76 Thousand
17 Dec, 2023 2886.0 2922.0 2875.0 2918.0 11.3 Thousand
15 Dec, 2023 2848.0 2887.0 2828.0 2846.0 55.36 Thousand
14 Dec, 2023 2754.0 2786.0 2712.0 2776.0 63.41 Thousand
13 Dec, 2023 2760.0 2803.0 2733.0 2754.0 63.41 Thousand
12 Dec, 2023 2876.0 2876.0 2755.0 2779.0 55.98 Thousand
11 Dec, 2023 2945.0 2995.0 2871.0 2876.0 122.4 Thousand
10 Dec, 2023 2945.0 2995.0 2871.0 2876.0 122.4 Thousand
08 Dec, 2023 2830.0 2985.0 2812.0 2943.0 78.87 Thousand
07 Dec, 2023 2845.0 2895.0 2820.0 2830.0 287.25 Thousand