Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 2720.0 2725.0 2627.0 2664.0 18.9 Thousand
16 Nov, 2023 2639.0 2700.0 2611.0 2700.0 64.99 Thousand
15 Nov, 2023 2639.0 2639.0 2545.0 2616.0 96.39 Thousand
14 Nov, 2023 2495.0 2628.0 2465.0 2575.0 150.05 Thousand
13 Nov, 2023 2546.0 2546.0 2471.0 2472.0 39.13 Thousand
12 Nov, 2023 2570.0 2598.0 2480.0 2486.0 168.23 Thousand
09 Nov, 2023 2602.0 2630.0 2501.0 2570.0 61.24 Thousand
08 Nov, 2023 2630.0 2675.0 2600.0 2602.0 152.68 Thousand
07 Nov, 2023 2560.0 2645.0 2520.0 2630.0 99.93 Thousand
06 Nov, 2023 2532.0 2580.0 2452.0 2560.0 142.95 Thousand