Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2875.0 | 2918.0 | 2830.0 | 2882.0 | 72.69 Thousand |
| 19 Mar, 2024 | 2814.0 | 2894.0 | 2797.0 | 2875.0 | 76.07 Thousand |
| 18 Mar, 2024 | 2717.0 | 2843.0 | 2717.0 | 2814.0 | 76.07 Thousand |
| 17 Mar, 2024 | 2717.0 | 2843.0 | 2717.0 | 2814.0 | 46.66 Thousand |
| 15 Mar, 2024 | 2735.0 | 2786.0 | 2701.0 | 2717.0 | 392.39 Thousand |
| 14 Mar, 2024 | 2737.0 | 2737.0 | 2695.0 | 2700.0 | 392.39 Thousand |
| 13 Mar, 2024 | 2806.0 | 2806.0 | 2730.0 | 2737.0 | 30.56 Thousand |
| 12 Mar, 2024 | 2815.0 | 2858.0 | 2796.0 | 2806.0 | 34.43 Thousand |
| 11 Mar, 2024 | 2804.0 | 2828.0 | 2775.0 | 2815.0 | 34.43 Thousand |
| 10 Mar, 2024 | 2804.0 | 2828.0 | 2775.0 | 2815.0 | 24 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962