Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2179.0 2210.0 2127.0 2180.0 67.65 Thousand
24 Oct, 2023 2140.0 2197.0 2119.0 2179.0 62.67 Thousand
23 Oct, 2023 2182.0 2230.0 2107.0 2140.0 70.94 Thousand
22 Oct, 2023 2200.0 2210.0 2151.0 2182.0 207.76 Thousand
19 Oct, 2023 2245.0 2270.0 2205.0 2219.0 51.57 Thousand
18 Oct, 2023 2263.0 2282.0 2245.0 2245.0 20.91 Thousand
17 Oct, 2023 2337.0 2340.0 2255.0 2263.0 28.19 Thousand
16 Oct, 2023 2235.0 2348.0 2235.0 2337.0 145.55 Thousand
15 Oct, 2023 2321.0 2321.0 2205.0 2235.0 34.5 Thousand
12 Oct, 2023 2304.0 2413.0 2295.0 2321.0 25.6 Thousand