Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2804.0 | 2828.0 | 2775.0 | 2815.0 | 34.43 Thousand |
| 10 Mar, 2024 | 2804.0 | 2828.0 | 2775.0 | 2815.0 | 24 Thousand |
| 08 Mar, 2024 | 2835.0 | 2835.0 | 2791.0 | 2791.0 | 46.39 Thousand |
| 07 Mar, 2024 | 2809.0 | 2854.0 | 2798.0 | 2835.0 | 46.39 Thousand |
| 06 Mar, 2024 | 2810.0 | 2815.0 | 2785.0 | 2809.0 | 19.57 Thousand |
| 05 Mar, 2024 | 2853.0 | 2873.0 | 2809.0 | 2810.0 | 25.39 Thousand |
| 04 Mar, 2024 | 2825.0 | 2880.0 | 2825.0 | 2853.0 | 25.39 Thousand |
| 03 Mar, 2024 | 2825.0 | 2880.0 | 2825.0 | 2853.0 | 8905.00 |
| 01 Mar, 2024 | 2825.0 | 2830.0 | 2810.0 | 2825.0 | 158.99 Thousand |
| 29 Feb, 2024 | 2894.0 | 2894.0 | 2798.0 | 2825.0 | 158.99 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962