Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2787.0 | 2820.0 | 2765.0 | 2820.0 | 59.95 Thousand |
| 25 Feb, 2024 | 2787.0 | 2820.0 | 2765.0 | 2820.0 | 42.74 Thousand |
| 23 Feb, 2024 | 2790.0 | 2790.0 | 2730.0 | 2745.0 | 57.43 Thousand |
| 22 Feb, 2024 | 2797.0 | 2800.0 | 2762.0 | 2774.0 | 57.43 Thousand |
| 21 Feb, 2024 | 2783.0 | 2806.0 | 2772.0 | 2797.0 | 23.52 Thousand |
| 20 Feb, 2024 | 2767.0 | 2813.0 | 2750.0 | 2806.0 | 72.45 Thousand |
| 19 Feb, 2024 | 2815.0 | 2815.0 | 2764.0 | 2800.0 | 72.45 Thousand |
| 18 Feb, 2024 | 2815.0 | 2815.0 | 2764.0 | 2800.0 | 33.22 Thousand |
| 16 Feb, 2024 | 2798.0 | 2798.0 | 2720.0 | 2779.0 | 61.52 Thousand |
| 15 Feb, 2024 | 2799.0 | 2799.0 | 2731.0 | 2750.0 | 61.52 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962