Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2293.0 2316.0 2260.0 2304.0 208.84 Thousand
10 Oct, 2023 2270.0 2347.0 2255.0 2293.0 358.07 Thousand
09 Oct, 2023 2231.0 2324.0 2200.0 2270.0 50 Thousand
08 Oct, 2023 2364.0 2364.0 2256.0 2291.0 81.35 Thousand
05 Oct, 2023 2468.0 2518.0 2468.0 2479.0 338.91 Thousand
04 Oct, 2023 2470.0 2502.0 2468.0 2468.0 99.64 Thousand
03 Oct, 2023 2455.0 2538.0 2455.0 2520.0 42.04 Thousand
02 Oct, 2023 2450.0 2500.0 2450.0 2480.0 9834.00
01 Oct, 2023 2420.0 2491.0 2406.0 2468.0 8597.00
28 Sep, 2023 2436.0 2452.0 2417.0 2420.0 29.73 Thousand