Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2860.0 | 2874.0 | 2765.0 | 2796.0 | 39.62 Thousand |
| 13 Feb, 2024 | 2800.0 | 2814.0 | 2756.0 | 2814.0 | 354.64 Thousand |
| 12 Feb, 2024 | 2859.0 | 2859.0 | 2750.0 | 2761.0 | 354.64 Thousand |
| 11 Feb, 2024 | 2859.0 | 2859.0 | 2750.0 | 2761.0 | 44.01 Thousand |
| 09 Feb, 2024 | 2884.0 | 2884.0 | 2790.0 | 2819.0 | 201.96 Thousand |
| 08 Feb, 2024 | 2964.0 | 2964.0 | 2832.0 | 2839.0 | 201.96 Thousand |
| 07 Feb, 2024 | 2834.0 | 2924.0 | 2829.0 | 2924.0 | 106.95 Thousand |
| 06 Feb, 2024 | 2970.0 | 2970.0 | 2810.0 | 2834.0 | 32.76 Thousand |
| 05 Feb, 2024 | 2950.0 | 2950.0 | 2825.0 | 2844.0 | 26.81 Thousand |
| 04 Feb, 2024 | 2950.0 | 2950.0 | 2825.0 | 2844.0 | 9079.00 |
601015
SKYG
NCBDY
SYM
ZRVT
600962