Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2433.0 2464.0 2411.0 2436.0 34.32 Thousand
26 Sep, 2023 2488.0 2488.0 2430.0 2433.0 23.99 Thousand
21 Sep, 2023 2452.0 2536.0 2452.0 2488.0 16.42 Thousand
20 Sep, 2023 2463.0 2510.0 2463.0 2499.0 35.63 Thousand
19 Sep, 2023 2449.0 2515.0 2430.0 2463.0 112.85 Thousand
18 Sep, 2023 2484.0 2494.0 2445.0 2449.0 20.2 Thousand
14 Sep, 2023 2598.0 2598.0 2484.0 2484.0 90.75 Thousand