Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 3187.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2231.0 2324.0 2200.0 2270.0 50 Thousand
08 Oct, 2023 2364.0 2364.0 2256.0 2291.0 81.35 Thousand
05 Oct, 2023 2468.0 2518.0 2468.0 2479.0 338.91 Thousand
04 Oct, 2023 2470.0 2502.0 2468.0 2468.0 99.64 Thousand
03 Oct, 2023 2455.0 2538.0 2455.0 2520.0 42.04 Thousand
02 Oct, 2023 2450.0 2500.0 2450.0 2480.0 9834.00
01 Oct, 2023 2420.0 2491.0 2406.0 2468.0 8597.00
28 Sep, 2023 2436.0 2452.0 2417.0 2420.0 29.73 Thousand
27 Sep, 2023 2433.0 2464.0 2411.0 2436.0 34.32 Thousand
26 Sep, 2023 2488.0 2488.0 2430.0 2433.0 23.99 Thousand