Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 2890.0 | 2930.0 | 2871.0 | 2910.0 | 18.74 Thousand |
| 19 Jan, 2024 | 2835.0 | 2932.0 | 2828.0 | 2932.0 | 332.95 Thousand |
| 18 Jan, 2024 | 2850.0 | 2855.0 | 2822.0 | 2835.0 | 332.95 Thousand |
| 17 Jan, 2024 | 2967.0 | 2980.0 | 2855.0 | 2869.0 | 60.34 Thousand |
| 16 Jan, 2024 | 2987.0 | 2996.0 | 2934.0 | 2967.0 | 70.37 Thousand |
| 15 Jan, 2024 | 2996.0 | 2996.0 | 2937.0 | 2987.0 | 70.37 Thousand |
| 14 Jan, 2024 | 2996.0 | 2996.0 | 2937.0 | 2987.0 | 48.91 Thousand |
| 12 Jan, 2024 | 2989.0 | 2996.0 | 2920.0 | 2954.0 | 30.04 Thousand |
| 11 Jan, 2024 | 3028.0 | 3028.0 | 2951.0 | 2989.0 | 30.04 Thousand |
| 10 Jan, 2024 | 3024.0 | 3028.0 | 2970.0 | 3028.0 | 46.16 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962