Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2912.0 | 2979.0 | 2912.0 | 2950.0 | 36.27 Thousand |
| 27 Dec, 2023 | 2938.0 | 2954.0 | 2910.0 | 2915.0 | 19.2 Thousand |
| 26 Dec, 2023 | 3010.0 | 3010.0 | 2931.0 | 2970.0 | 25.56 Thousand |
| 25 Dec, 2023 | 2959.0 | 2983.0 | 2930.0 | 2956.0 | 25.56 Thousand |
| 24 Dec, 2023 | 2959.0 | 2983.0 | 2930.0 | 2956.0 | 7484.00 |
| 22 Dec, 2023 | 2930.0 | 2991.0 | 2832.0 | 2959.0 | 83.76 Thousand |
| 21 Dec, 2023 | 2960.0 | 2999.0 | 2952.0 | 2970.0 | 83.76 Thousand |
| 20 Dec, 2023 | 2884.0 | 2950.0 | 2870.0 | 2950.0 | 61.4 Thousand |
| 19 Dec, 2023 | 2918.0 | 2977.0 | 2872.0 | 2884.0 | 61.4 Thousand |
| 18 Dec, 2023 | 2886.0 | 2922.0 | 2875.0 | 2918.0 | 28.76 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962