Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2653.0 | 2660.0 | 2621.0 | 2650.0 | 59.11 Thousand |
| 12 May, 2024 | 2653.0 | 2660.0 | 2621.0 | 2650.0 | 59.11 Thousand |
| 10 May, 2024 | 2630.0 | 2635.0 | 2620.0 | 2620.0 | 26.62 Thousand |
| 09 May, 2024 | 2644.0 | 2644.0 | 2604.0 | 2630.0 | 26.62 Thousand |
| 08 May, 2024 | 2545.0 | 2644.0 | 2545.0 | 2639.0 | 115.43 Thousand |
| 07 May, 2024 | 2591.0 | 2593.0 | 2552.0 | 2559.0 | 115.43 Thousand |
| 06 May, 2024 | 2627.0 | 2627.0 | 2585.0 | 2591.0 | 50.49 Thousand |
| 05 May, 2024 | 2627.0 | 2627.0 | 2585.0 | 2591.0 | 50.49 Thousand |
| 03 May, 2024 | 2654.0 | 2681.0 | 2590.0 | 2590.0 | 107.8 Thousand |
| 02 May, 2024 | 2667.0 | 2685.0 | 2628.0 | 2640.0 | 107.8 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962